Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
USD BitStamp bitstampUSD 699.02 just now 804.06 -105.04 -13.06% 389,613.45 313,274,025.35 USD 666.67 666.67 (24h) 909.96 803 (24h) 705.6 707.94 740.21 -41.19 -5.56% 41,151.08 30,460,371.20 USD
USD btc·e btceUSD 707 0 min ago 806.99 -99.99 -12.39% 334,666.18 270,073,836.58 USD 679.8 679.8 (24h) 899 783.709 (24h) 711 712.236 737.22 -30.22 -4.10% 17,726.50 13,068,353.04 USD
USD Mt. Gox mtgoxUSD 729 0 min ago 919.66 -190.66 -20.73% 240,008.97 220,727,061.32 USD 706 706 (24h) 1038.15894 876 (24h) 750 750.49873 783.67 -54.67 -6.98% 27,163.93 21,287,429.49 USD
CNY BTC China btcnCNY 4600.01 0 min ago 4929.22 -329.21 -6.68% 193,955.80 956,050,298.72 CNY 4501 4502 (24h) 5485 4849 (24h) 4643.88 4643.89 4694.09 -94.08 -2.00% 9,734.62 45,695,202.74 CNY
EUR Mt. Gox mtgoxEUR 544.5669 0 min ago 675.11 -130.54 -19.34% 25,461.70 17,189,436.25 EUR 520 520 (24h) 745 648 (24h) 553 554.68418 598.44 -53.88 -9.00% 2,647.05 1,584,109.35 EUR
EUR bitcoin.de btcdeEUR 536 0 min ago 603.37 -67.37 -11.17% 14,091.39 8,502,299.09 EUR 400 503 (24h) 1000 780 (24h) 527.01 534.88 565.14 -29.14 -5.16% 869.74 491,522.95 EUR
JPY Mt. Gox mtgoxJPY 74871.4 0 min ago 94560.11 -19688.71 -20.82% 14,056.50 1,329,183,742.51 JPY 72410.909 72410.909 (24h) 106000 90063.919 (24h) 75500 76500 79407.95 -4536.55 -5.71% 836.98 66,462,807.49 JPY
EUR Kraken krakenEUR 530 0 min ago 600.99 -70.99 -11.81% 10,905.68 6,554,164.16 EUR 510.97001 510.97001 (24h) 690.001 591.11 (24h) 532.99625 535 566.59 -36.59 -6.46% 879.88 498,531.80 EUR
USD LocalBitcoins localbtcUSD 770.48 11 min ago 867.21 -96.73 -11.15% 10,013.42 8,683,760.03 USD 592 648.46 (24h) 3000 1216.8 (24h) 1614.86 670.3 827.36 -56.88 -6.88% 444.10 367,435.42 USD
PLN Bitcurex bitcurexPLN 2222 0 min ago 2522.60 -300.60 -11.92% 9,852.71 24,854,463.20 PLN 2160.02 2160.02 (24h) 2780 2475 (24h) 2248.22 2259.99 2363.65 -141.65 -5.99% 705.14 1,666,711.65 PLN
EUR btc·e btceEUR 547.947 0 min ago 608.52 -60.57 -9.95% 8,815.58 5,364,416.43 EUR 516.19 516.19 (24h) 678.925 598 (24h) 540.0001 553.672 569.01 -21.06 -3.70% 461.69 262,703.22 EUR
RUB btc·e btceRUR 24510 0 min ago 28283.62 -3773.62 -13.34% 7,583.75 214,495,922.22 RUB 23100 23100 (24h) 31299.8 27600 (24h) 24740.05 24779.8542 26123.41 -1613.41 -6.18% 824.16 21,529,762.80 RUB
CAD Canadian Virtual Exchange virtexCAD 780 0 min ago 866.10 -86.10 -9.94% 7,569.99 6,556,356.16 CAD 757.00011 757.00011 (24h) 968 880 (24h) 773.1 780 824.57 -44.57 -5.41% 754.08 621,791.89 CAD
GBP LocalBitcoins localbtcGBP 472.98 40 min ago 512.44 -39.46 -7.70% 7,135.68 3,656,611.26 GBP 432.83 459.58 (24h) 1142.68 643.24 (24h) 850 310 491.43 -18.45 -3.76% 320.00 157,255.87 GBP
SLL VirWox virwoxSLL 181997 0 min ago 203356.39 -21359.39 -10.50% 4,238.39 861,903,672.91 SLL 145000 177151 (24h) 237000 201989 (24h) 177507 181999 192568.65 -10571.65 -5.49% 190.61 36,705,509.89 SLL
HKD Asia Nexgen anxhkHKD 5813.00008876 1 hr, 9 min ago 6100.23 -287.23 -4.71% 3,629.25 22,139,251.46 HKD 146.49927946 146.49927946 (24h) 131500.047385 6169.88897668 (24h) 5543.1864 5780 5387.58 425.42 7.90% 819.60 4,415,664.46 HKD
GBP Mt. Gox mtgoxGBP 447.10017 0 min ago 561.49 -114.39 -20.37% 3,475.32 1,951,342.49 GBP 433.92818 433.92818 (24h) 619.9 550 (24h) 454.00155 463.12699 502.64 -55.54 -11.05% 357.58 179,732.67 GBP
USD Camp BX cbxUSD 756.07 2 min ago 818.56 -62.49 -7.63% 3,474.24 2,843,861.26 USD 750 750 (24h) 887.27 828.36 (24h) 750.06 765.02 786.12 -30.05 -3.82% 193.25 151,920.73 USD
AUD Mt. Gox mtgoxAUD 830 0 min ago 1029.90 -199.90 -19.41% 2,690.25 2,770,698.08 AUD 800 800 (24h) 1157.95617 999.14454 (24h) 830 836.53557 890.05 -60.05 -6.75% 269.20 239,601.20 AUD
EUR LocalBitcoins localbtcEUR 588.82 57 min ago 628.48 -39.66 -6.31% 2,183.44 1,372,241.16 EUR 494.89 494.89 (24h) 1541.46 1541.46 (24h) 2386.69 359 646.63 -57.81 -8.94% 151.32 97,845.13 EUR
BRL Mercado Bitcoin mrcdBRL 1650 59 min ago 1954.94 -304.94 -15.60% 1,803.77 3,526,259.25 BRL 1621.001 1621.001 (24h) 2270 1920 (24h) 1650 1749.99993 1853.62 -203.62 -10.99% 91.58 169,763.21 BRL
XRP Ripple rippleXRP 39249.99999999 5 hrs, 40 min ago 40251.16 -1001.16 -2.49% 1,714.10 68,994,401.34 XRP 33610 39241.0045842 (24h) 45000 39950 (24h) 38110 38299.999998 39409.20 -159.20 -0.40% 34.74 1,368,980.81 XRP
AUD LocalBitcoins localbtcAUD 813.57 5 min ago 935.10 -121.53 -13.00% 1,669.76 1,561,395.73 AUD 775.46 789.21 (24h) 1575.9 1068.38 (24h) 1201.56 739.5 876.02 -62.45 -7.13% 109.70 96,103.14 AUD
PLN Mt. Gox mtgoxPLN 2192.8099 23 min ago 2821.80 -628.99 -22.29% 991.76 2,798,543.81 PLN 2192.8099 2192.8099 (24h) 3116.33013 2766.70279 (24h) 2259.47707 2381.09278 2559.41 -366.60 -14.32% 116.95 299,333.75 PLN
EUR The Rock Trading Company rockEUR 560 1 hr, 46 min ago 611.35 -51.35 -8.40% 983.75 601,418.36 EUR 560 560 (24h) 660 601.99 (24h) 542 583 584.02 -24.02 -4.11% 47.49 27,735.12 EUR
CAD Mt. Gox mtgoxCAD 770 19 min ago 1009.34 -239.34 -23.71% 874.29 882,460.98 CAD 770 770 (24h) 1117.27594 968.3458 (24h) 809.24281 840.59477 860.36 -90.36 -10.50% 80.48 69,241.73 CAD
NOK Justcoin justNOK 4400 18 min ago 5043.37 -643.37 -12.76% 741.19 3,738,119.09 NOK 4223 4400 (24h) 5589 4999 (24h) 4420 4500 4773.19 -373.19 -7.82% 28.87 137,815.48 NOK
ILS Bit2C bit2cILS 2500.50825 0 min ago 2941.11 -440.60 -14.98% 732.64 2,154,761.24 ILS 2500 2500 (24h) 3251 2844.9999 (24h) 2551 2778.9999 2667.34 -166.83 -6.26% 34.08 90,902.79 ILS
LTC Kraken krakenLTC 38.51993 2 min ago 35.49 3.03 8.53% 726.55 25,786.58 LTC 32.60201 37.76 (24h) 39.99998 39.89999 (24h) 38.133 38.50991 38.49 0.03 0.07% 18.41 708.78 LTC
CAD LocalBitcoins localbtcCAD 827.51 2 hrs, 36 min ago 901.95 -74.44 -8.25% 664.31 599,172.91 CAD 705.73 827.51 (24h) 1406.33 1031.21 (24h) 1366.29 814.89 889.63 -62.12 -6.98% 26.99 24,007.85 CAD
EUR Justcoin justEUR 527 1 min ago 610.38 -83.38 -13.66% 606.01 369,902.08 EUR 527 527 (24h) 704.7 605 (24h) 527 560 569.40 -42.40 -7.45% 30.14 17,162.81 EUR
NZD bitNZ bitnzNZD 826 19 min ago 956.25 -130.25 -13.62% 580.52 555,126.90 NZD 826 826 (24h) 1094 915 (24h) 826 850 866.26 -40.26 -4.65% 34.97 30,297.27 NZD
USD Kraken krakenUSD 730.92536 1 min ago 819.58 -88.66 -10.82% 511.07 418,860.18 USD 705 705 (24h) 918.05471 799.72348 (24h) 720.64301 730.92536 761.68 -30.76 -4.04% 54.05 41,168.35 USD
SEK FYB-SE fybseSEK 4801 41 min ago 5399.91 -598.91 -11.09% 498.98 2,694,426.83 SEK 4611 4801 (24h) 6002 5248 (24h) 4801 4912 5075.59 -274.59 -5.41% 31.59 160,355.19 SEK
XRP Justcoin justXRP 39850 0 min ago 39898.66 -48.66 -0.12% 454.13 18,119,160.29 XRP 20500 38006.91 (24h) 49150 40712.989 (24h) 38650 39081.669 39235.33 614.67 1.57% 11.30 443,323.16 XRP
THB LocalBitcoins localbtcTHB 22346.76 19 min ago 25486.59 -3139.83 -12.32% 418.05 10,654,554.45 THB 21635.12 22346.76 (24h) 34265.34 26904.06 (24h) 37195.92 23292.27 23846.54 -1499.78 -6.29% 52.58 1,253,824.89 THB
SGD FYB-SG fybsgSGD 950 0 min ago 1058.11 -108.11 -10.22% 401.29 424,603.20 SGD 910 930 (24h) 1145 1046.9 (24h) 930 950 985.39 -35.39 -3.59% 34.10 33,600.56 SGD
EUR Bitcurex bitcurexEUR 529 16 min ago 599.59 -70.59 -11.77% 345.84 207,363.62 EUR 529 529 (24h) 665 587 (24h) 529 568.87 567.33 -38.33 -6.76% 16.69 9,471.60 EUR
ZAR BitX bitxZAR 8600 13 min ago 9636.37 -1036.37 -10.76% 319.92 3,082,875.40 ZAR 8500 8550 (24h) 10400 9500 (24h) 8610 8900 9093.03 -493.03 -5.42% 18.72 170,183.07 ZAR
MXN LocalBitcoins localbtcMXN 10351.67 4 hrs, 44 min ago 10729.90 -378.23 -3.53% 285.01 3,058,087.78 MXN 9664.45 9891.14 (24h) 14817.32 13382.23 (24h) 14516.39 9313.63 10299.49 52.18 0.51% 14.26 146,911.86 MXN
USD Crypto-Trade crytrUSD 720.00001 0 min ago 819.33 -99.33 -12.12% 276.67 226,684.71 USD 706 706 (24h) 906 812 (24h) 720.00001 729.99 777.18 -57.18 -7.36% 60.59 47,092.26 USD
CHF LocalBitcoins localbtcCHF 760.84 12 min ago 791.70 -30.86 -3.90% 241.56 191,246.18 CHF 646.24 646.24 (24h) 1211.1 1072.68 (24h) 1026.21 666.44 759.88 0.96 0.13% 10.46 7,949.75 CHF
ZAR LocalBitcoins localbtcZAR 9984.94 37 min ago 10177.22 -192.28 -1.89% 241.27 2,455,454.94 ZAR 7205.27 9168 (24h) 18761.58 11051.14 (24h) 11202.99 8644.25 9982.69 2.25 0.02% 15.37 153,477.84 ZAR
NZD LocalBitcoins localbtcNZD 948.84 4 hrs, 3 min ago 1021.69 -72.85 -7.13% 217.29 222,000.08 NZD 650.58 650.58 (24h) 1221.55 983.93 (24h) 1377.86 900.12 875.02 73.82 8.44% 6.78 5,935.59 NZD
  NZD Mt. Gox mtgoxNZD 1000 6 hrs, 31 min ago 1130.57 -130.57 -11.55% 203.14 229,669.95 NZD 1000 1000 (24h) 1233.93527 1000 (24h) 884.36839 931.96927 1000 0.00 0% 4.00 4,002.27 NZD
AUD btcmarkets btcmarketsAUD 810 32 min ago 946.98 -136.98 -14.47% 180.30 170,736.29 AUD 810 810 (24h) 1096 890 (24h) 800 852.14 869.02 -59.02 -6.79% 17.42 15,135.66 AUD
HKD LocalBitcoins localbtcHKD 5967.07 3 hrs, 7 min ago 6534.24 -567.17 -8.68% 178.69 1,167,619.38 HKD 5434.31 5434.31 (24h) 7091.48 6408.73 (24h) 8754.45 5595.06 6233.85 -266.78 -4.28% 18.21 113,492.87 HKD
SEK Mt. Gox mtgoxSEK 4805.383 18 min ago 6017.55 -1212.16 -20.14% 164.20 988,058.87 SEK 4766.88 4766.88 (24h) 6507.03 5693.248 (24h) 4741.395 4996.599 5249.48 -444.10 -8.46% 14.06 73,800.11 SEK
RUB LocalBitcoins localbtcRUB 27186.01 9 hrs, 34 min ago 27436.16 -250.15 -0.91% 151.74 4,163,069.50 RUB 24727.06 25521 (24h) 38710.33 27830 (24h) 39649.2 23881.3 26728.53 457.48 1.71% 3.03 81,070.29 RUB
CNY Mt. Gox mtgoxCNY 4300 19 min ago 5519.87 -1219.87 -22.10% 149.34 824,330.37 CNY 4300 4300 (24h) 6145.3301 5323.41247 (24h) 4433.6204 4658.40153 4739.99 -439.99 -9.28% 23.54 111,570.69 CNY
XRP Kraken krakenXRP 38820 35 min ago 41425.51 -2605.51 -6.29% 144.42 5,982,679.34 XRP 39.1 38820 (24h) 47500 40000 (24h) 38250 39500 39443.75 -623.75 -1.58% 3.84 151,431.06 XRP
LTC Justcoin justLTC 37.89 24 min ago 35.72 2.17 6.09% 137.43 4,908.36 LTC 32.3 37.5 (24h) 40 38.797 (24h) 38.134 38.65 38.32 -0.43 -1.13% 0.79 30.35 LTC
INR LocalBitcoins localbtcINR 47468.8 37 min ago 50822.37 -3353.57 -6.60% 136.38 6,931,342.79 INR 45389.4 45764.41 (24h) 77565.79 52950 (24h) 75000 45401.1 48533.96 -1065.16 -2.20% 4.68 227,129.23 INR
USD Justcoin justUSD 712.379 3 min ago 810.80 -98.42 -12.14% 134.95 109,414.41 USD 704.693 704.693 (24h) 904.07 801.95 (24h) 693.39 710.5 758.80 -46.42 -6.12% 13.02 9,879.29 USD
SEK LocalBitcoins localbtcSEK 5448.59 7 hrs, 22 min ago 5608.60 -160.01 -2.85% 133.46 748,500.43 SEK 4624.8 5091.02 (24h) 7083.26 5838.28 (24h) 6061.23 4863.85 5494.32 -45.73 -0.83% 3.16 17,357.65 SEK
GBP bit121 bit121GBP 475 2 hrs, 40 min ago 513.51 -38.51 -7.50% 127.55 65,498.44 GBP 408 475 (24h) 645 509 (24h) 450 509 496.94 -21.94 -4.42% 4.86 2,416.78 GBP
CHF Mt. Gox mtgoxCHF 670 33 min ago 835.18 -165.18 -19.78% 109.59 91,528.95 CHF 670 670 (24h) 909.57762 788.13323 (24h) 659.49971 694.99709 743.51 -73.51 -9.89% 3.82 2,843.11 CHF
USD Asia Nexgen anxhkUSD 734.72748578 40 min ago 791.45 -56.72 -7.17% 107.51 85,088.01 USD 20.99817017 729.99235978 (24h) 992.91339999 790.38732882 (24h) 709.8116 749.71181 763.00 -28.27 -3.71% 5.50 4,197.21 USD
USD Ripple rippleUSD 767 7 hrs, 7 min ago 717.00 50.00 6.97% 107.17 76,841.60 USD 100 767 (24h) 997 808.09 (24h) 656 778 778.21 -11.21 -1.44% 2.34 1,820.91 USD
CZK LocalBitcoins localbtcCZK 16697.95 12 hrs, 14 min ago 17049.72 -351.77 -2.06% 107.11 1,826,248.09 CZK 14627.26 15489.26 (24h) 21064.67 17380.34 (24h) 22286.42 15032.22 16017.84 680.11 4.25% 6.58 105,411.78 CZK
USD The Rock Trading Company rockUSD 780 2 hrs ago 811.37 -31.37 -3.87% 99.18 80,471.19 USD 780 780 (24h) 920 796 (24h) 710 798.5 786.99 -6.99 -0.89% 18.97 14,929.25 USD
USD bitKonan bitkonanUSD 740 36 min ago 821.04 -81.04 -9.87% 93.74 76,963.63 USD 740 740 (24h) 5000 800 (24h) 700 811.95 779.27 -39.27 -5.04% 8.08 6,298.92 USD
NOK LocalBitcoins localbtcNOK 5073.23 1 hr, 6 min ago 5489.29 -416.06 -7.58% 93.26 511,928.74 NOK 4445.88 5073.23 (24h) 9183.46 5438.64 (24h) 6000 4732.56 5176.29 -103.06 -1.99% 0.94 4,877.10 NOK
ARS LocalBitcoins localbtcARS 9568.34 5 hrs, 47 min ago 9413.34 155.00 1.65% 88.33 831,519.00 ARS 5390.22 9180.29 (24h) 12618.89 10160.59 (24h) 9671.34 6935.65 9497.24 71.10 0.75% 6.29 59,751.89 ARS
SGD LocalBitcoins localbtcSGD 986.06 16 min ago 1119.86 -133.80 -11.95% 86.71 97,103.35 SGD 917.73 917.73 (24h) 1547.66 1112.46 (24h) 1001 955.41 1005.95 -19.89 -1.98% 1.75 1,763.44 SGD
BRL LocalBitcoins localbtcBRL 2055.65 3 hrs, 24 min ago 2046.01 9.64 0.47% 73.46 150,291.75 BRL 1774.28 1916.48 (24h) 2932.48 2139.01 (24h) 2889.66 1776.45 2007.56 48.09 2.40% 5.80 11,644.87 BRL
  USD Vircurex vcxUSD 794 5 days, 16 hrs ago 801.70 -7.70 -0.96% 45.23 36,258.04 USD 671 — (24h) 896.20189636 — (24h) 792.00000001 811 0.00 0.00 USD
SGD Mt. Gox mtgoxSGD 910 22 min ago 1156.80 -246.80 -21.34% 44.58 51,570.51 SGD 910 910 (24h) 1265.2242 1115.43325 (24h) 923.37512 964.50726 967.22 -57.22 -5.92% 3.48 3,365.92 SGD
PLN LocalBitcoins localbtcPLN 2586.36 19 hrs, 25 min ago 2485.48 100.88 4.06% 33.90 84,268.57 PLN 2244.15 2586.36 (24h) 3527.07 2736.8 (24h) 4838.44 2217.18 2659.48 -73.12 -2.75% 0.15 399.99 PLN
  EUR Intersango intrsngEUR 580 5 days, 21 hrs ago 568.38 11.62 2.04% 33.79 19,203.90 EUR 532.89005 — (24h) 639.99999 — (24h) 572.65124 580 0.00 0.00 EUR
DKK Mt. Gox mtgoxDKK 4000 1 hr, 34 min ago 5146.36 -1146.36 -22.28% 33.70 173,414.30 DKK 4000 4000 (24h) 5507.02976 4512.92548 (24h) 4025.84 4242.52968 4505.23 -505.23 -11.21% 0.67 3,001.70 DKK
EUR Crypto-Trade crytrEUR 475 2 hrs, 32 min ago 612.02 -137.02 -22.39% 32.77 20,054.12 EUR 475 475 (24h) 685.999898 599.99 (24h) 401.330001 575.969997 533.08 -58.08 -10.90% 0.97 517.43 EUR
SEK Kapiton kptnSEK 5196.298 2 hrs, 44 min ago 4875.28 321.02 6.59% 30.04 146,448.43 SEK 4040.00000006 5144.85 (24h) 5650 5599 (24h) 4959.96 5299.99999988 5487.57 -291.27 -5.31% 1.80 9,896.70 SEK
NMC Kraken krakenNMC 164.013 14 min ago 142.36 21.65 15.21% 26.80 3,815.62 NMC 111 151.699 (24h) 168.00001 164.013 (24h) 141.0001 164.013 154.53 9.49 6.14% 0.52 80.84 NMC
  HKD Mt. Gox mtgoxHKD 6520 1 day, 3 hrs ago 7246.40 -726.40 -10.02% 26.51 192,072.68 HKD 6520 — (24h) 7839.24548 — (24h) 6524.67607 5952.95937 0.00 0.00 HKD
RUB Mt. Gox mtgoxRUB 25960.80025 14 min ago 33480.04 -7519.24 -22.46% 24.70 826,978.76 RUB 25000 25000 (24h) 34849.45 27105.4938 (24h) 25444.3004 26716.22486 25486.85 473.95 1.86% 0.36 9,095.99 RUB
  THB Mt. Gox mtgoxTHB 26000 5 hrs, 43 min ago 29629.29 -3629.29 -12.25% 9.56 283,276.52 THB 26000 26000 (24h) 33891.32775 26000 (24h) 27749.73551 25173.74522 26000 0.00 0% 2.00 52,000.00 THB
  KRW Kraken krakenKRW 840000 21 hrs, 16 min ago 932261.07 -92261.07 -9.90% 8.79 8,194,666.00 KRW 791000 840000 (24h) 1140000 840000 (24h) 800000 840000 840000 0.00 0% 1.04 869,400.00 KRW
  DKK LocalBitcoins localbtcDKK 4861.05 1 day ago 4948.59 -87.54 -1.77% 8.09 40,056.36 DKK 4337.65 4861.05 (24h) 7093.48 4861.05 (24h) 7093.48 4259.66 4861.05 0.00 0% 0.10 500.20 DKK
  EUR Vircurex vcxEUR 590 1 wk ago 602.87 -12.87 -2.14% 4.99 3,010.09 EUR 475 — (24h) 680 — (24h) 555 589.88 0.00 0.00 EUR
  ILS LocalBitcoins localbtcILS 3327.6 2 wks, 6 days ago 3206.99 120.61 3.76% 1.52 4,875.59 ILS 3145.47 — (24h) 3327.6 — (24h) 4012.12 2752.32 0.00 0.00 ILS
  EUR Ripple rippleEUR 699 2 days, 6 hrs ago 699.61 -0.61 -0.09% 0.02 14.84 EUR 699 — (24h) 700 — (24h) 500 698.99999999 0.00 0.00 EUR
  GBP Intersango intrsngGBP 498.78 2 wks ago 498.78 0.00 0% 0.01 6.92 GBP 498.78 — (24h) 498.78 — (24h) 350 600.56126 0.00 0.00 GBP